Stock Charts
WallstreetSelect
Symbol Lookup

BARCLAYS BANK PLC IPATH JPY/USD EXCHANGE RATE ETN (NY: JYN)
56.43 USD  -0.43 (-0.76%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 56.43 56.43 56.43 56.43 100 -0.43(-0.76%)
Apr 09, 2014 56.86 56.86 56.86 0 +1.50(+2.71%)
Apr 08, 2014 55.36 55.36 55.36 55.36 110 +0.00(+0.00%)
Apr 03, 2014 55.36 55.36 55.36 0 +0.11(+0.20%)
Apr 02, 2014 55.60 55.60 55.25 55.25 2,400 -1.13(-2.00%)
Mar 27, 2014 56.38 56.38 56.38 0 +0.03(+0.05%)
Mar 26, 2014 56.40 56.43 56.32 56.35 8,462 +0.09(+0.16%)
Mar 25, 2014 56.19 56.32 56.14 56.26 16,512 +1.35(+2.46%)
Feb 18, 2014 54.91 54.91 54.91 0 +0.00(+0.00%)
Feb 13, 2014 54.91 54.91 54.91 0 +0.00(+0.00%)
Feb 07, 2014 54.91 54.91 54.91 54.91 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

©2009 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Advertise | Contact Us