Stock Charts
WallstreetSelect
Symbol Lookup

BARCLAYS BANK PLC IPATH JPY/USD EXCHANGE RATE ETN (NY: JYN)
45.75 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Aug 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 17, 2015 45.75 45.75 45.75 0 +0.10(+0.22%)
Aug 05, 2015 45.65 45.65 45.65 0 -0.30(-0.65%)
Aug 03, 2015 45.95 2 +0.17(+0.37%)
Jul 30, 2015 45.78 45.78 45.78 0 -0.53(-1.14%)
Jul 27, 2015 46.31 46.31 46.31 0 +0.28(+0.61%)
Jul 23, 2015 46.03 46.03 46.03 0 +0.08(+0.17%)
Jul 16, 2015 45.95 45.95 45.95 0 -0.02(-0.04%)
Jul 10, 2015 45.97 45.97 45.97 0 +0.84(+1.86%)
Jun 08, 2015 45.13 45.13 45.13 0 -0.23(-0.51%)
Jun 05, 2015 45.36 45.36 45.36 45.36 100 -1.23(-2.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

©2009 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Advertise | Contact Us