Stock Charts
WallstreetSelect
Symbol Lookup

BARCLAYS BANK PLC IPATH JPY/USD EXCHANGE RATE ETN (NY: JYN)
56.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 56.82 56.92 56.82 56.85 900 +0.25(+0.44%)
Jul 18, 2014 56.40 56.80 56.40 56.60 1,900 -0.01(-0.02%)
Jul 15, 2014 56.61 56.61 56.61 0 +0.07(+0.12%)
Jul 14, 2014 56.52 56.62 56.52 56.54 2,100 -0.26(-0.46%)
Jul 11, 2014 56.77 56.87 56.76 56.80 3,800 +0.28(+0.50%)
Jul 09, 2014 56.52 56.52 56.52 0 +0.00(+0.00%)
Jul 07, 2014 56.52 56.52 56.52 0 +0.00(+0.00%)
Jul 02, 2014 56.52 56.52 56.52 0 +0.67(+1.21%)
Jun 27, 2014 55.85 55.85 55.85 0 +0.00(+0.00%)
Jun 24, 2014 55.85 55.85 55.85 0 +0.00(+0.00%)
Jun 16, 2014 55.85 55.85 55.85 0 +0.00(+0.00%)
Jun 11, 2014 55.85 55.85 55.85 4 +0.00(+0.00%)
Jun 06, 2014 55.85 55.85 55.85 55.85 0 -0.21(-0.37%)
Jun 05, 2014 55.84 56.05 55.84 56.05 1,119 +0.34(+0.61%)
Jun 04, 2014 55.71 55.71 55.71 55.71 100 -0.92(-1.62%)
May 29, 2014 56.63 56.63 56.63 0 -0.03(-0.05%)
May 27, 2014 56.66 56.66 56.66 0 +0.16(+0.28%)
May 23, 2014 56.50 56.50 56.50 0 +0.02(+0.04%)
May 22, 2014 56.47 56.65 56.47 56.48 1,400 -0.45(-0.79%)
May 21, 2014 56.93 56.93 56.93 56.93 100 +0.08(+0.14%)
May 20, 2014 56.74 56.88 56.73 56.85 8,800 +0.00(+0.00%)
May 19, 2014 56.63 56.88 56.55 56.85 3,700 +0.23(+0.41%)
May 15, 2014 56.62 56.62 56.62 56.62 0 +0.01(+0.02%)
May 14, 2014 56.54 56.65 56.50 56.61 7,200 -0.04(-0.07%)
May 08, 2014 56.65 56.65 56.65 0 +0.12(+0.21%)
May 07, 2014 56.50 56.55 56.50 56.53 680 -0.11(-0.19%)
May 06, 2014 56.65 56.78 56.64 56.64 3,483 +0.26(+0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

©2009 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Advertise | Contact Us