BARCLAYS BANK PLC Stock Price History | Historical JYN Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2013		55.43	55.43	55.43	0	-1.57(-2.75%)
May 13, 2013		57.00	57.00	57.00	0	-0.13(-0.23%)
May 10, 2013	57.13	57.13	57.13	57.13	305	-0.24(-0.42%)
May 08, 2013		57.37	57.37	57.37	0	-1.12(-1.91%)
May 07, 2013	58.48	58.63	58.48	58.49	1,044	+0.07(+0.12%)
May 02, 2013		58.42	58.42	58.42	0	+0.17(+0.29%)
Apr 29, 2013		58.25	58.25	58.25	0	+0.69(+1.20%)
Apr 25, 2013	57.56	57.56	57.56	57.56	0	-0.94(-1.61%)
Apr 23, 2013	58.50	58.50	58.50	58.50	0	+0.60(+1.04%)
Apr 22, 2013	57.52	57.90	57.52	57.90	249	+0.49(+0.85%)
Apr 19, 2013	59.35	59.35	57.41	57.41	1,590	-1.72(-2.91%)
Apr 16, 2013		59.13	59.13	59.13	0	+1.90(+3.32%)
Apr 11, 2013		57.23	57.23	57.23	0	-0.35(-0.61%)
Apr 09, 2013		57.58	57.58	57.58	0	-6.24(-9.78%)
Apr 02, 2013		63.82	63.82	63.82	0	+2.29(+3.72%)
Apr 01, 2013	61.53	61.53	61.53	61.53	100	+0.84(+1.38%)
Mar 28, 2013	60.65	60.69	60.65	60.69	300	+1.16(+1.95%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates