Stock Charts
WallstreetSelect
Symbol Lookup

BARCLAYS BANK PLC IPATH JPY/USD EXCHANGE RATE ETN (NY: JYN)
51.10 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 51.10 51.10 51.10 0 -1.95(-3.68%)
Oct 02, 2014 53.05 53.05 53.05 0 +0.57(+1.09%)
Sep 26, 2014 52.48 24 -0.17(-0.32%)
Sep 25, 2014 52.58 52.84 52.55 52.65 10,540 -0.20(-0.38%)
Sep 22, 2014 52.85 52.85 52.85 0 +0.25(+0.48%)
Sep 19, 2014 52.50 52.79 52.47 52.60 3,280 +0.17(+0.32%)
Sep 18, 2014 52.97 52.97 52.43 52.43 350 +0.00(+0.00%)
Sep 16, 2014 0 +0.00(+0.00%)
Sep 15, 2014 53.54 53.67 53.54 53.59 1,701 +0.06(+0.11%)
Sep 12, 2014 53.50 53.56 53.40 53.53 4,897 -1.86(-3.36%)
Sep 08, 2014 55.39 55.39 55.39 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

©2009 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Advertise | Contact Us