GN Great Nordic Ltd Stock Price History | Historical GGNDF Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	19.80	19.80	19.80	19.80	200	+0.51(+2.64%)
May 17, 2013		19.29	19.29	19.29	0	-0.66(-3.31%)
May 16, 2013	19.95	19.95	19.95	19.95	100	-0.30(-1.48%)
May 13, 2013		20.25	20.25	20.25	0	+2.25(+12.50%)
Apr 30, 2013		18.00	18.00	18.00	0	-0.60(-3.23%)
Apr 05, 2013		18.60	18.60	18.60	0	+1.00(+5.68%)
Mar 28, 2013		17.60	17.60	17.60	0	-0.15(-0.85%)
Mar 22, 2013		17.75	17.75	17.75	21,699	-0.43(-2.37%)
Mar 20, 2013		18.18	18.18	18.18	0	+0.63(+3.59%)
Mar 19, 2013	17.55	17.55	17.55	17.55	16,650	+0.00(+0.00%)
Mar 18, 2013	18.20	18.20	17.55	17.55	40,020	-1.09(-5.85%)
Mar 15, 2013	18.64	18.64	18.64	18.64	12,885	+0.35(+1.91%)
Mar 08, 2013		18.29	18.29	18.29	0	-0.35(-1.88%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates