IR Biosciences Holdings, Inc. Stock Price History | Historical IRBS Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	0.0075	0.0075	0.0075	0.0075	5,000	-0.00(-25.00%)
May 15, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 13, 2013	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Apr 29, 2013		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Apr 26, 2013	0.0050	0.0050	0.0050	0.0050	1,000	-0.01(-62.96%)
Apr 25, 2013	0.0050	0.0135	0.0050	0.0135	7,500	+0.00(+0.00%)
Apr 24, 2013	0.0135	0.0135	0.0135	0.0135	5,000	+0.01(+170.00%)
Apr 17, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 15, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 04, 2013		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 02, 2013		0.0100	0.0100	0.0100	0	+0.01(+233.33%)
Apr 01, 2013	0.0100	0.0100	0.0030	0.0030	99,000	-0.00(-57.14%)
Mar 28, 2013	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Mar 27, 2013	0.0070	0.0070	0.0070	0.0070	775	-0.00(-6.67%)
Mar 26, 2013	0.0075	0.0075	0.0075	0.0075	59,400	-0.00(-25.00%)
Mar 14, 2013		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Mar 12, 2013	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 11, 2013	0.0090	0.0090	0.0090	0.0090	300	-0.00(-10.00%)
Mar 08, 2013	0.0090	0.0100	0.0090	0.0100	5,400	+0.00(+0.00%)
Mar 07, 2013	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates