1ST ASSET PIPES -TU Stock Price History | Historical EWP-UN Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	8.290	8.290	8.290	8.290	200	+0.03(+0.36%)
Jun 18, 2013	8.260	8.260	8.260	8.260	337	-0.01(-0.12%)
Jun 17, 2013	8.260	8.270	8.260	8.270	1,631	+0.01(+0.12%)
Jun 14, 2013	8.260	8.260	8.260	8.260	17	+0.00(+0.00%)
Jun 13, 2013	8.260	8.260	8.260	8.260	1,657	-0.04(-0.48%)
Jun 12, 2013	8.330	8.330	8.290	8.300	5,453	+0.03(+0.36%)
Jun 11, 2013	8.270	8.270	8.270	8.270	136	+0.00(+0.00%)
Jun 10, 2013	8.270	8.270	8.270	8.270	600	-0.01(-0.12%)
Jun 07, 2013	8.260	8.280	8.260	8.280	1,569	+0.02(+0.24%)
Jun 06, 2013		8.260	8.260	8.260	0	+0.00(+0.00%)
Jun 05, 2013	8.270	8.270	8.260	8.260	1,100	-0.05(-0.60%)
Jun 04, 2013		8.310	8.310	8.310	0	+0.00(+0.00%)
Jun 03, 2013		8.310	8.310	8.310	0	+0.00(+0.00%)
May 31, 2013	8.430	8.430	8.310	8.310	4,257	-0.12(-1.42%)
May 30, 2013	8.460	8.460	8.430	8.430	8,050	-0.05(-0.59%)
May 29, 2013	8.530	8.540	8.480	8.480	4,700	-0.02(-0.24%)
May 28, 2013	8.510	8.510	8.500	8.500	4,250	-0.04(-0.47%)
May 27, 2013		8.540	8.540	8.540	0	+0.00(+0.00%)
May 24, 2013	8.540	8.540	8.540	8.540	155	+0.11(+1.30%)
May 23, 2013	8.500	8.500	8.430	8.430	3,947	-0.07(-0.82%)
May 22, 2013	8.500	8.500	8.500	8.500	2,600	+0.00(+0.00%)
May 21, 2013	8.470	8.500	8.450	8.500	3,274	+0.07(+0.83%)
May 17, 2013		8.430	8.430	8.430	0	+0.00(+0.00%)
May 16, 2013		8.430	8.430	8.430	38	+0.00(+0.00%)
May 15, 2013		8.430	8.430	8.430	16	+0.00(+0.00%)
May 13, 2013	8.430	8.430	8.430	8.430	1,107	+0.00(+0.00%)
May 10, 2013		8.430	8.430	8.430	244	+0.00(+0.00%)
May 09, 2013	8.450	8.450	8.430	8.430	1,333	+0.05(+0.60%)
May 08, 2013		8.380	8.380	8.380	0	+0.00(+0.00%)
May 07, 2013		8.380	8.380	8.380	0	+0.00(+0.00%)
May 06, 2013	8.400	8.400	8.380	8.380	833	+0.05(+0.60%)
May 03, 2013		8.330	8.330	8.330	0	+0.00(+0.00%)
May 02, 2013		8.330	8.330	8.330	0	+0.00(+0.00%)
May 01, 2013		8.330	8.330	8.330	0	+0.00(+0.00%)
Apr 30, 2013	8.350	8.350	8.330	8.330	4,056	+0.01(+0.12%)
Apr 29, 2013	8.330	8.330	8.310	8.320	3,007	+0.00(+0.00%)
Apr 26, 2013	8.360	8.380	8.320	8.320	2,400	-0.06(-0.72%)
Apr 25, 2013	8.500	8.500	8.370	8.380	2,400	-0.11(-1.30%)
Apr 24, 2013	8.400	8.490	8.380	8.490	4,446	+0.09(+1.07%)
Apr 23, 2013	8.350	8.400	8.310	8.400	1,400	+0.09(+1.08%)
Apr 22, 2013	8.310	8.310	8.310	8.310	0	+0.00(+0.00%)
Apr 19, 2013	8.310	8.310	8.310	8.310	626	+0.01(+0.12%)
Apr 18, 2013		8.300	8.300	8.300	0	+0.00(+0.00%)
Apr 17, 2013	8.300	8.300	8.300	8.300	595	+0.01(+0.12%)
Apr 16, 2013	8.290	8.290	8.290	8.290	477	-0.08(-0.96%)
Apr 15, 2013	8.370	8.370	8.370	8.370	1,516	+0.02(+0.24%)
Apr 12, 2013	8.290	8.350	8.290	8.350	7,830	+0.05(+0.60%)
Apr 11, 2013	8.310	8.310	8.300	8.300	5,200	+0.01(+0.12%)
Apr 10, 2013	8.290	8.290	8.290	8.290	3,527	+0.01(+0.12%)
Apr 09, 2013	8.280	8.330	8.280	8.280	3,022	+0.00(+0.00%)
Apr 08, 2013	8.300	8.360	8.280	8.280	7,881	-0.02(-0.24%)
Apr 05, 2013	8.250	8.300	8.240	8.300	2,075	-0.05(-0.60%)
Apr 04, 2013	8.350	8.350	8.350	8.350	100	+0.12(+1.46%)
Apr 03, 2013		8.230	8.230	8.230	0	+0.00(+0.00%)
Apr 02, 2013	8.270	8.280	8.230	8.230	9,658	-0.04(-0.48%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates