Stock Charts
WallstreetSelect
Symbol Lookup

WallStreetSelect 114
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Industrial Equipment & Components Sector (CIX: MSECTOR621)
2,129.37   +44.49 (+2.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 2093 2135 2089 2129 0 +44.49(+2.13%)
May 16, 2013 2084 2108 2075 2085 0 -13.36(-0.64%)
May 15, 2013 2079 2105 2080 2098 0 +36.82(+1.79%)
May 13, 2013 2058 2074 2049 2061 0 -5.92(-0.29%)
May 10, 2013 2051 2076 2049 2067 0 +14.14(+0.69%)
May 09, 2013 2038 2077 2038 2053 0 +6.87(+0.34%)
May 08, 2013 2017 2049 2010 2046 0 +13.22(+0.65%)
May 07, 2013 2006 2040 2006 2033 0 -5.94(-0.29%)
May 06, 2013 2017 2049 2018 2039 0 +14.31(+0.71%)
May 03, 2013 1998 2036 1984 2025 0 +40.89(+2.06%)
May 02, 2013 1951 1990 1948 1984 0 +38.55(+1.98%)
May 01, 2013 1967 1981 1940 1945 0 -38.39(-1.94%)
Apr 30, 2013 1967 1993 1960 1984 0 +7.59(+0.38%)
Apr 29, 2013 1969 1997 1954 1976 0 +7.37(+0.37%)
Apr 26, 2013 1995 1998 1961 1969 0 -28.98(-1.45%)
Apr 25, 2013 1996 2015 1984 1998 0 +6.61(+0.33%)
Apr 24, 2013 1973 2000 1970 1991 0 +22.76(+1.16%)
Apr 23, 2013 1933 1971 1929 1968 0 +30.32(+1.56%)
Apr 22, 2013 1931 1951 1909 1938 0 +10.70(+0.56%)
Apr 19, 2013 1922 1940 1911 1927 0 +4.95(+0.26%)
Apr 18, 2013 1931 1952 1911 1922 0 -9.66(-0.50%)
Apr 17, 2013 1930 1949 1908 1932 0 -20.67(-1.06%)
Apr 16, 2013 1931 1956 1923 1953 0 +32.17(+1.68%)
Apr 15, 2013 1977 1987 1918 1921 0 -75.39(-3.78%)
Apr 12, 2013 2011 2020 1987 1996 0 -24.45(-1.21%)
Apr 11, 2013 2025 2041 2011 2020 0 -10.39(-0.51%)
Apr 10, 2013 2019 2038 2008 2031 0 +19.10(+0.95%)
Apr 09, 2013 2005 2027 1992 2012 0 +11.04(+0.55%)
Apr 08, 2013 1982 2004 1974 2001 0 +10.66(+0.54%)
Apr 05, 2013 1973 1995 1962 1990 0 -10.82(-0.54%)
Apr 04, 2013 1967 2005 1969 2001 0 +32.59(+1.66%)
Apr 03, 2013 1982 1995 1959 1968 0 -12.52(-0.63%)
Apr 02, 2013 1998 2010 1973 1981 0 -12.12(-0.61%)
Apr 01, 2013 2012 2026 1985 1993 0 -33.67(-1.66%)
Mar 28, 2013 2027 2027 2027 0 +19.17(+0.95%)
Mar 27, 2013 1988 2012 1981 2007 0 -3.45(-0.17%)
Mar 26, 2013 2013 2025 1992 2011 0 -5.50(-0.27%)
Mar 25, 2013 2039 2052 2003 2016 0 -24.62(-1.21%)
Mar 22, 2013 2028 2046 2027 2041 0 +10.22(+0.50%)
Mar 21, 2013 2037 2054 2021 2031 0 -29.77(-1.44%)
Mar 20, 2013 2059 2074 2045 2060 0 +7.52(+0.37%)
Mar 19, 2013 2053 2067 2028 2053 0 -1.88(-0.09%)
Mar 18, 2013 2042 2072 2039 2055 0 -17.33(-0.84%)
Mar 15, 2013 2060 2083 2058 2072 0 -3.94(-0.19%)
Mar 14, 2013 2042 2084 2044 2076 0 +31.14(+1.52%)
Mar 13, 2013 2046 2060 2034 2045 0 -9.97(-0.49%)
Mar 12, 2013 2068 2078 2044 2055 0 -21.80(-1.05%)
Mar 11, 2013 2063 2079 2058 2077 0 +6.34(+0.31%)
Mar 08, 2013 2052 2076 2046 2070 0 +21.33(+1.04%)
Mar 07, 2013 2035 2059 2038 2049 0 +8.10(+0.40%)
Mar 06, 2013 2039 2058 2031 2041 0 +2.82(+0.14%)
Mar 05, 2013 2014 2046 2013 2038 0 +31.18(+1.55%)
Mar 04, 2013 2004 2016 1982 2007 0 -12.04(-0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

©2009 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Advertise | Contact Us