Stock Charts
WallstreetSelect
Symbol Lookup

WallStreetSelect 114
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Research Services Sector (CIX: MSECTOR768)
1,961.20   -0.37 (-0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 1960 1978 1943 1961 0 -8.86(-0.45%)
May 20, 2013 1964 1987 1949 1970 0 +17.30(+0.89%)
May 17, 2013 1954 1971 1936 1953 0 -11.11(-0.57%)
May 16, 2013 1713 1982 1952 1964 0 -10.33(-0.52%)
May 15, 2013 1963 1985 1951 1974 0 +37.91(+1.96%)
May 13, 2013 1938 1955 1923 1936 0 -3.96(-0.20%)
May 10, 2013 1672 1951 1906 1940 0 +31.78(+1.67%)
May 09, 2013 1902 1924 1889 1908 0 +1.45(+0.08%)
May 08, 2013 1661 1924 1886 1907 0 +4.27(+0.22%)
May 07, 2013 1663 1923 1878 1903 0 +1.39(+0.07%)
May 06, 2013 1914 1925 1890 1901 0 -4.52(-0.24%)
May 03, 2013 1915 1930 1890 1906 0 +2.14(+0.11%)
May 02, 2013 1919 1948 1885 1904 0 +4.43(+0.23%)
May 01, 2013 1663 1924 1873 1899 0 +3.84(+0.20%)
Apr 30, 2013 1884 1902 1875 1895 0 +14.07(+0.75%)
Apr 29, 2013 1878 1896 1866 1881 0 +12.58(+0.67%)
Apr 26, 2013 1879 1882 1861 1869 0 -9.96(-0.53%)
Apr 25, 2013 1878 1899 1863 1879 0 +0.71(+0.04%)
Apr 24, 2013 1880 1895 1864 1878 0 +3.29(+0.18%)
Apr 23, 2013 1861 1888 1851 1875 0 +24.68(+1.33%)
Apr 22, 2013 1842 1868 1812 1850 0 +14.28(+0.78%)
Apr 19, 2013 1859 1883 1812 1836 0 -36.14(-1.93%)
Apr 18, 2013 1659 1901 1860 1872 0 -17.18(-0.91%)
Apr 17, 2013 1901 1912 1872 1889 0 -20.79(-1.09%)
Apr 16, 2013 1898 1928 1882 1910 0 +25.68(+1.36%)
Apr 15, 2013 1921 1930 1878 1884 0 -47.66(-2.47%)
Apr 12, 2013 1690 1945 1909 1932 0 +0.39(+0.02%)
Apr 11, 2013 1692 1947 1922 1931 0 +2.21(+0.11%)
Apr 10, 2013 1902 1940 1897 1929 0 +37.61(+1.99%)
Apr 09, 2013 1893 1908 1882 1892 0 -0.15(-0.01%)
Apr 08, 2013 1890 1906 1866 1892 0 +0.23(+0.01%)
Apr 05, 2013 1883 1905 1873 1892 0 -2.64(-0.14%)
Apr 04, 2013 1891 1908 1878 1894 0 -2.93(-0.15%)
Apr 03, 2013 1920 1938 1888 1897 0 -23.62(-1.23%)
Apr 02, 2013 1920 1942 1904 1921 0 +11.60(+0.61%)
Apr 01, 2013 1703 1940 1897 1909 0 -11.43(-0.60%)
Mar 28, 2013 1921 1921 1921 0 -1.96(-0.10%)
Mar 27, 2013 1900 1931 1887 1923 0 +10.99(+0.57%)
Mar 26, 2013 1671 1920 1889 1912 0 +8.73(+0.46%)
Mar 25, 2013 1903 1917 1884 1903 0 +1.43(+0.08%)
Mar 22, 2013 1661 1920 1874 1901 0 +10.58(+0.56%)
Mar 21, 2013 1874 1907 1858 1891 0 +8.29(+0.44%)
Mar 20, 2013 1876 1893 1868 1883 0 +6.91(+0.37%)
Mar 19, 2013 1880 1894 1862 1876 0 +0.09(+0.00%)
Mar 18, 2013 1859 1885 1846 1876 0 +10.28(+0.55%)
Mar 15, 2013 1637 1887 1852 1865 0 -4.40(-0.24%)
Mar 14, 2013 1864 1882 1852 1870 0 +8.79(+0.47%)
Mar 13, 2013 1863 1877 1849 1861 0 -6.75(-0.36%)
Mar 12, 2013 1626 1887 1846 1868 0 -0.88(-0.05%)
Mar 11, 2013 1619 1879 1851 1869 0 +4.58(+0.25%)
Mar 08, 2013 1848 1869 1833 1864 0 +34.75(+1.90%)
Mar 07, 2013 1821 1840 1810 1829 0 +6.40(+0.35%)
Mar 06, 2013 1825 1843 1812 1823 0 -2.69(-0.15%)
Mar 05, 2013 1809 1837 1794 1825 0 +21.71(+1.20%)
Mar 04, 2013 1796 1817 1777 1804 0 -8.99(-0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

©2009 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Advertise | Contact Us