Alliance Data Systems Corp. Options

Alliance Data Systems Corp.

(NY: ADS)

178.73 USD -1.11 (-0.62%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ADS130622C00165000	165.00	16.05	+0.00	13.50	14.40	2	137
ADS130622C00170000	170.00	10.21	+0.00	8.500	9.200	0	115
ADS130622C00175000	175.00	6.400	+0.00	4.100	4.500	3	147
ADS130622C00180000	180.00	2.400	+0.00	0.7500	1.050	5	225
ADS130622C00185000	185.00	0.2500	+0.00	0.0500	0.3000	5	167
ADS130622C00190000	190.00	0.2000	+0.00	0.0500	0.1000	0	129
ADS130622C00195000	195.00	N/A	+0.00	0.0500	0.1000	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ADS130622P00165000	165.00	0.1500	+0.00	0.0500	0.1500	0	301
ADS130622P00170000	170.00	0.1500	+0.00	0.1500	0.2000	2	156
ADS130622P00175000	175.00	0.4500	+0.00	0.3000	0.5500	3	642
ADS130622P00180000	180.00	2.700	+0.00	1.850	2.200	0	117
ADS130622P00185000	185.00	10.63	+0.00	6.100	6.700	0	12
ADS130622P00190000	190.00	9.300	+0.00	9.000	11.70	0	5
ADS130622P00195000	195.00	N/A	+0.00	13.90	16.70	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates