iShares MSCI France Index Fund Options

iShares MSCI France Index Fund

(NY: EWQ)

25.23 USD -0.23 (-0.90%)

Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWQ130622C00023000	23.00	1.500	+0.00	2.050	2.400	0	22
EWQ130622C00024000	24.00	1.200	+0.00	1.250	1.500	0	51
EWQ130622C00025000	25.00	0.7000	+0.05	0.5500	0.8000	33	29
EWQ130622C00026000	26.00	0.2000	+0.00	0.1500	0.4000	0	55
EWQ130622C00027000	27.00	N/A	+0.00	0.0500	0.2000	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWQ130622P00023000	23.00	0.1000	+0.00	0.0500	0.2000	0	150
EWQ130622P00024000	24.00	0.2500	+0.00	0.1000	0.3000	0	204
EWQ130622P00025000	25.00	0.4000	+0.00	0.4000	0.6500	29	449
EWQ130622P00026000	26.00	0.8000	+0.00	0.9500	1.250	0	853
EWQ130622P00027000	27.00	5.100	+0.00	1.800	2.150	0	10

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates