Stock Charts
HOME
WATCHLIST
PORTFOLIO
114
SUMMARY
INDICES
SECTORS
MOVERS
RATES
FUTURES
JOBS
Symbol Lookup
WallStreetSelect 114
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
iShares Barclays TIPS Bond Fund
(NY:
TIP
)
118.89
USD
-0.03 (-0.03%)
Official Closing Price
/ Updated:
6:40 PM EDT, May 20, 2013
/
Add to My Watchlist
View:
Quote
Overview
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Holdings
All Holdings
Sector Map
Holdings Dashboard
Fund Documents
Fund Documents
Expiration Date:
Jun 22 2013
Jul 20 2013
Sep 21 2013
Dec 21 2013
Option Types:
All
Near The Money
In The Money
Out Of The Money
Puts
Calls
CALL Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
TIP130622C00110000
110.00
N/A
+0.00
8.400
9.300
0
0
TIP130622C00111000
111.00
9.200
+0.00
7.400
8.300
0
0
TIP130622C00112000
112.00
N/A
+0.00
6.400
7.300
0
0
TIP130622C00113000
113.00
N/A
+0.00
5.400
6.300
0
0
TIP130622C00114000
114.00
N/A
+0.00
4.400
5.300
0
0
TIP130622C00115000
115.00
6.250
+0.00
3.400
4.300
0
15
TIP130622C00116000
116.00
N/A
+0.00
2.450
3.300
0
0
TIP130622C00117000
117.00
5.100
+0.00
1.600
2.250
0
0
TIP130622C00118000
118.00
1.550
+0.00
0.9000
4.500
0
10
TIP130622C00119000
119.00
0.7500
+0.00
0.3500
0.6000
0
46
TIP130622C00120000
120.00
0.4500
+0.00
0.1000
0.3500
0
45
TIP130622C00121000
121.00
0.2500
+0.00
0.0500
0.2000
0
296
TIP130622C00122000
122.00
0.1000
+0.00
0.1000
0.1500
0
114
TIP130622C00123000
123.00
0.4000
+0.00
0.0500
0.1500
0
39
TIP130622C00124000
124.00
0.1500
+0.00
0.0500
0.1500
0
34
TIP130622C00125000
125.00
0.1500
-0.20
0.0500
0.1500
1
46
TIP130622C00126000
126.00
0.1500
+0.00
0.0500
0.1500
0
1
TIP130622C00127000
127.00
0.2000
+0.00
0.0500
0.1500
0
13
TIP130622C00128000
128.00
0.5000
+0.00
0.0500
0.1500
0
2
TIP130622C00129000
129.00
0.3000
+0.00
0.0500
0.1500
0
1
TIP130622C00130000
130.00
N/A
+0.00
0.0500
0.1500
0
0
PUT Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
TIP130622P00110000
110.00
0.0500
+0.00
0.0500
0.1500
0
5
TIP130622P00111000
111.00
0.2500
+0.00
0.0500
0.1500
0
15
TIP130622P00112000
112.00
0.2500
+0.00
0.0500
0.1500
0
20
TIP130622P00113000
113.00
0.3000
+0.00
0.0500
0.1500
0
26
TIP130622P00114000
114.00
0.2500
+0.00
0.0500
0.1500
0
6
TIP130622P00115000
115.00
0.2000
+0.00
0.0500
0.1500
0
15
TIP130622P00116000
116.00
0.2500
+0.00
0.0500
0.2000
0
18
TIP130622P00117000
117.00
0.0500
+0.00
0.0500
0.3000
0
110
TIP130622P00118000
118.00
0.1500
+0.00
0.3000
0.6000
0
8
TIP130622P00119000
119.00
0.9800
+0.00
0.7500
1.050
0
248
TIP130622P00120000
120.00
1.700
+1.15
1.350
1.900
5
97
TIP130622P00121000
121.00
2.200
+0.00
2.200
2.800
0
67
TIP130622P00122000
122.00
2.800
+0.00
3.100
3.800
0
28
TIP130622P00123000
123.00
2.200
+0.00
4.000
4.900
0
66
TIP130622P00124000
124.00
3.500
+0.00
5.100
5.700
0
37
TIP130622P00125000
125.00
4.400
+0.00
6.100
6.700
0
42
TIP130622P00126000
126.00
5.600
+0.00
7.000
7.900
0
4
TIP130622P00127000
127.00
6.500
+0.00
8.000
8.900
0
22
TIP130622P00128000
128.00
7.600
+0.00
9.000
9.900
0
10
TIP130622P00129000
129.00
N/A
+0.00
10.00
10.90
0
0
TIP130622P00130000
130.00
N/A
+0.00
11.00
11.90
0
0
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
