Stock Charts
WallstreetSelect
Symbol Lookup

Kellogg Co. (NY: K)
66.54 USD  +0.26 (+0.39%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
K140517C00060000 60.00 5.700 +0.00 6.200 6.900 0 19
K140517C00062500 62.50 4.010 +0.00 4.200 4.500 0 263
K140517C00065000 65.00 2.100 -0.10 2.250 2.350 20 2,190
K140517C00067500 67.50 1.000 +0.00 0.9500 1.050 230 3,565
K140517C00070000 70.00 0.4000 +0.00 0.4000 0.5000 111 4,162
K140517C00072500 72.50 0.2000 +0.00 0.1500 0.3000 0 147
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
K140517P00060000 60.00 0.1200 +0.00 0.0500 0.2000 0 214
K140517P00062500 62.50 0.2600 -0.14 0.2500 0.3500 3 881
K140517P00065000 65.00 0.7500 -0.30 0.7000 0.8000 1 2,474
K140517P00067500 67.50 2.100 -0.40 1.900 2.000 11 222
K140517P00070000 70.00 N/A +0.00 3.700 4.000 0 0
K140517P00072500 72.50 N/A +0.00 6.000 6.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

©2009 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Advertise | Contact Us