Stock Charts
WallstreetSelect
Symbol Lookup

Kellogg Co. (NY: K)
65.98 USD  +0.77 (+1.18%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
K140419C00060000 60.00 5.510 +0.00 5.400 6.100 0 168
K140419C00062500 62.50 3.400 +0.42 2.900 3.600 1 495
K140419C00065000 65.00 1.100 +0.30 0.9500 1.100 23 1,663
K140419C00067500 67.50 0.2500 +0.00 0.0500 0.1000 0 1,840
K140419C00070000 70.00 0.0500 +0.00 0.0500 0.1500 0 1,323
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
K140419P00060000 60.00 0.0600 +0.00 0.0500 0.0500 0 867
K140419P00062500 62.50 0.0500 +0.00 0.0500 0.0500 0 764
K140419P00065000 65.00 0.1500 -0.40 0.0500 0.2000 33 1,038
K140419P00067500 67.50 2.350 +0.00 1.450 1.750 0 251
K140419P00070000 70.00 3.900 +0.00 3.900 4.700 0 11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

©2009 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Advertise | Contact Us