Stock Charts
HOME
WATCHLIST
PORTFOLIO
114
SUMMARY
INDICES
SECTORS
MOVERS
RATES
FUTURES
JOBS
Symbol Lookup
WallStreetSelect 114
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
Vodafone Group PLC
(NQ:
VOD
)
29.64
USD
-0.56 (-1.85%)
Streaming Delayed Price
/ Updated:
12:45 PM EDT, May 22, 2013
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Research
Quarterly Reports
Insider Filings
Other Filings
Expiration Date:
May 24 2013
Jun 22 2013
Jul 20 2013
Oct 19 2013
Jan 18 2014
Jan 17 2015
Option Types:
All
Near The Money
In The Money
Out Of The Money
Puts
Calls
CALL Options - May 24 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
VOD130524C00027000
27.00
N/A
+0.00
1.450
4.500
0
0
VOD130524C00027500
27.50
N/A
+0.00
0.9500
4.000
0
0
VOD130524C00028000
28.00
N/A
+0.00
0.2000
3.500
0
0
VOD130524C00028500
28.50
N/A
+0.00
0.0500
2.900
0
0
VOD130524C00029000
29.00
0.9000
-0.37
0.5500
0.8500
1
4
VOD130524C00029500
29.50
0.8500
+0.00
0.1500
0.5500
0
1
VOD130524C00030000
30.00
0.1500
-0.30
0.1000
0.1500
23
1,183
VOD130524C00030500
30.50
0.0500
-0.15
0.0500
0.1000
1
695
VOD130524C00031000
31.00
0.1000
+0.00
0.0500
0.1000
0
37
VOD130524C00031500
31.50
0.0500
+0.00
0.0500
0.0500
0
41
VOD130524C00032000
32.00
N/A
+0.00
0.0500
0.1000
0
0
VOD130524C00032500
32.50
N/A
+0.00
N/A
0.1000
0
0
PUT Options - May 24 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
VOD130524P00027000
27.00
N/A
+0.00
N/A
0.1000
0
0
VOD130524P00027500
27.50
N/A
+0.00
N/A
0.1000
0
0
VOD130524P00028000
28.00
N/A
+0.00
0.0500
0.1000
0
0
VOD130524P00028500
28.50
N/A
+0.00
0.0500
0.1000
0
0
VOD130524P00029000
29.00
0.1500
+0.00
0.0500
0.1000
0
77
VOD130524P00029500
29.50
0.1500
+0.00
0.0500
0.1500
38
263
VOD130524P00030000
30.00
0.3000
+0.15
0.3500
0.5500
30
988
VOD130524P00030500
30.50
0.6000
-0.10
0.8000
1.050
110
154
VOD130524P00031000
31.00
0.6500
+0.00
0.7000
1.550
0
3
VOD130524P00031500
31.50
1.550
+0.00
1.300
2.050
0
5
VOD130524P00032000
32.00
N/A
+0.00
0.5000
3.900
0
0
VOD130524P00032500
32.50
N/A
+0.00
1.000
4.400
0
0
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
