Stock Charts
HOME
WATCHLIST
PORTFOLIO
114
SUMMARY
INDICES
SECTORS
MOVERS
RATES
FUTURES
JOBS
Symbol Lookup
WallStreetSelect 114
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
Microsoft Corp
(NQ:
MSFT
)
34.27
USD
+0.12 (+0.35%)
Official Closing Price
/ Updated:
8:10 PM EDT, May 24, 2013
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Research
Quarterly Reports
Insider Filings
Other Filings
Expiration Date:
May 31 2013
Jun 22 2013
Jul 20 2013
Aug 17 2013
Sep 21 2013
Oct 19 2013
Jan 18 2014
Apr 19 2014
Jan 17 2015
Option Types:
All
Near The Money
In The Money
Out Of The Money
Puts
Calls
CALL Options - May 31 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
MSFT130531C00031000
31.00
N/A
+0.00
2.890
3.350
0
0
MSFT130531C00031500
31.50
2.570
-0.26
2.780
2.820
181
18
MSFT130531C00032000
32.00
2.220
-0.08
2.280
2.320
42
41
MSFT130531C00032500
32.50
1.670
-0.16
1.790
1.830
10
1
MSFT130531C00033000
33.00
1.190
-0.06
1.310
1.390
1
19
MSFT130531C00033500
33.50
0.8800
+0.02
0.8600
0.8900
281
27
MSFT130531C00034000
34.00
0.4700
-0.04
0.4800
0.5000
661
234
MSFT130531C00034500
34.50
0.2000
-0.03
0.2000
0.2200
1,387
481
MSFT130531C00035000
35.00
0.0500
-0.05
0.0700
0.0900
88
124
MSFT130531C00035500
35.50
0.0300
-0.03
0.0200
0.0400
10
22
MSFT130531C00036000
36.00
N/A
+0.00
0.0100
0.0300
0
0
MSFT130531C00036500
36.50
0.0100
+0.00
N/A
0.0100
0
3
MSFT130531C00037000
37.00
N/A
+0.00
N/A
0.0500
0
0
MSFT130531C00037500
37.50
N/A
+0.00
N/A
0.0500
0
0
PUT Options - May 31 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
MSFT130531P00031000
31.00
N/A
+0.00
0.0200
0.0500
0
0
MSFT130531P00031500
31.50
N/A
+0.00
0.0200
0.0500
0
0
MSFT130531P00032000
32.00
0.0400
+0.00
0.0300
0.0500
1,173
20
MSFT130531P00032500
32.50
0.0700
+0.02
0.0400
0.0500
3,077
312
MSFT130531P00033000
33.00
0.0700
-0.02
0.0600
0.0900
6,844
279
MSFT130531P00033500
33.50
0.1200
-0.05
0.1100
0.1300
1,251
105
MSFT130531P00034000
34.00
0.2600
-0.08
0.2100
0.2400
1,031
205
MSFT130531P00034500
34.50
0.4300
-0.17
0.4400
0.4600
135
191
MSFT130531P00035000
35.00
0.9800
+0.08
0.7900
0.8300
102
27
MSFT130531P00035500
35.50
1.260
+0.00
1.240
1.280
0
60
MSFT130531P00036000
36.00
N/A
+0.00
1.700
1.880
0
0
MSFT130531P00036500
36.50
N/A
+0.00
2.190
2.420
0
0
MSFT130531P00037000
37.00
N/A
+0.00
2.600
2.910
0
0
MSFT130531P00037500
37.50
N/A
+0.00
3.200
3.450
0
0
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
