Stock Charts
WallstreetSelect
Symbol Lookup

Buyphen375mg.com
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BK OF AMER CORP 7.25 SER L  BAC-PL 1,268.00 1285.21 6,979
-1.34%
-17.21
AutoZone  AZO 569.02 578.77 514,171
-1.68%
-9.75
ADVANCE AUTO PAR RG  AAP 116.71 121.96 2,106,073
-4.30%
-5.25
O'Reilly Automotive  ORLY 217.02 221.87 1,655,929
-2.19%
-4.85
MONRO MUFFLER BR RG  MNRO 41.70 45.15 1,514,827
-7.64%
-3.45
EQUINIX REIT RG  EQIX 430.76 433.65 357,609
-0.67%
-2.89
DAILY JOURNAL CO RG  DJCO 207.21 210.00 651
-1.33%
-2.79
GV P IN REIT-SBI RG  GOV 19.33 21.89 6,872,604
-11.72%
-2.57
OMEROS RG  OMER 20.34 22.47 5,224,168
-9.48%
-2.13
CABLE ONE RG  CABO 709.53 711.59 54,432
-0.29%
-2.06
HINGHAM INSTITUT RG  HIFS 177.18 178.99 3,274
-1.01%
-1.81
TARO PHARMA IND RG  TARO 114.63 116.16 33,381
-1.32%
-1.53
CARVANA-A RG  CVNA 20.66 22.17 932,805
-6.81%
-1.51
AMERICAN TWR DEP-B  AMT-PB 122.88 124.33 64,642
-1.17%
-1.45
EZCORP NVTG RG-A  EZPW 7.700 9.100 3,384,455
-15.38%
-1.40
SBA COMMNCTNS-A RG  SBAC 134.35 135.74 979,796
-1.02%
-1.39
ALDER BIOPHARMCE RG  ALDR 12.15 13.47 6,366,246
-9.83%
-1.32
DIGITAL REALTY R RG  DLR 115.36 116.64 1,460,924
-1.10%
-1.28
Johnson & Johnson  JNJ 133.82 135.01 6,557,766
-0.88%
-1.19
Vulcan Materials  VMC 130.20 131.38 1,098,163
-0.90%
-1.18
ACORN SP ADR  ATV 10.42 11.54 15,880
-9.71%
-1.12
SHOTSPOTTER RG  SSTI 12.77 13.85 144,236
-7.80%
-1.08
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 32.12 33.15 5,132
-3.11%
-1.03
Paychex  PAYX 57.65 58.62 5,608,784
-1.65%
-0.97
SALISBURY BANCOR RG  SAL 40.45 41.38 7,418
-2.25%
-0.93
GEN FIN 9% CPP RG-C  GFNCP 95.09 96.00 212
-0.95%
-0.91
ALABAMA PWR 5.83 A PFD  ALP-PO 28.35 29.20 1,206
-2.92%
-0.85
MERIDIAN WST SOL RG  MRDN 1.640 2.450 667,895
-33.06%
-0.81
MEDICAL 11%CPP RG-A  MTBCP 24.70 25.50 13,245
-3.13%
-0.80
AIM 6.875% CP RG-A  AIV-PA 26.85 27.64 209,210
-2.85%
-0.79
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

©2009 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Advertise | Contact Us