Stock Charts
WallstreetSelect
Symbol Lookup

Buyphen375mg.com
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD RG  SEB 4,203.00 4344.93 241
-3.27%
-141.93
IRDM 6.75%CCPP RG-B  IRDMB 356.41 383.60 145
-7.09%
-27.19
BIO-RAD LAB-B  BIO-B 210.71 225.00 370
-6.35%
-14.29
ULTA BEAUTY RG  ULTA 234.21 244.20 1,805,525
-4.09%
-9.99
TESLA RG  TSLA 337.86 347.46 6,495,424
-2.76%
-9.60
The Priceline Group  PCLN 1,801.54 1810.00 462,987
-0.47%
-8.46
ALTISOURCE ASST RG  AAMC 76.98 82.60 2,159
-6.81%
-5.62
Alphabet-A  GOOGL 920.87 926.18 1,301,243
-0.57%
-5.31
Amazon.com  AMZN 953.29 958.47 3,164,483
-0.54%
-5.18
SHIRE SP ADR  SHPG 140.85 145.55 3,140,010
-3.23%
-4.70
WATSCO INC-B-  WSO-B 146.62 151.16 101
-3.00%
-4.54
ALLEGHANY RG  Y 574.82 578.98 21,104
-0.72%
-4.16
ATRION CORP RG  ATRI 612.65 616.70 2,090
-0.66%
-4.05
Alphabet-C  GOOG 906.66 910.67 943,441
-0.44%
-4.01
Pioneer Natural Resources  PXD 127.94 131.95 2,213,394
-3.04%
-4.01
DYCOM INDUSTRIES RG  DY 76.10 79.97 1,590,928
-4.84%
-3.87
BIGLARI HLDGS RG  BH 299.11 302.87 8,193
-1.24%
-3.76
APPLIED OPTOELEC RG  AAOI 60.60 64.10 3,114,163
-5.46%
-3.50
PACKAGING CORP A RG  PKG 106.51 109.99 999,823
-3.16%
-3.48
United Rentals  URI 108.40 111.86 1,366,683
-3.09%
-3.46
IROBOT RG  IRBT 94.10 97.28 726,334
-3.27%
-3.18
W.W Grainger  GWW 158.41 161.39 864,886
-1.85%
-2.98
Chipotle Mexican Grill  CMG 308.59 311.24 1,310,187
-0.85%
-2.65
WHITE MOUNTAINS RG  WTM 862.00 864.63 9,310
-0.30%
-2.63
JINKOSOLAR SP ADR  JKS 23.70 26.33 2,820,330
-9.99%
-2.63
BEYONDSPRING RG  BYSI 38.41 40.97 1,229
-6.25%
-2.56
STAMPS.COM RG  STMP 207.80 210.35 219,498
-1.21%
-2.55
WINMARK RG  WINA 128.90 131.35 6,121
-1.87%
-2.45
Whirlpool Corp  WHR 167.80 170.08 820,112
-1.34%
-2.28
DIAMOND HILL INV RG  DHIL 190.11 192.34 9,548
-1.16%
-2.23
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

©2009 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Advertise | Contact Us