Stock Charts
WallstreetSelect
Symbol Lookup

Buyphen375mg.com
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HLS AND MTHSN AN RG  HMNY 6.790 10.08 21,913,289
-3.29
-32.64%
NORDIC AMER TANK RG  NAT 2.650 3.670 22,173,727
-1.02
-27.79%
OI SP ADR  OIBR-C 5.710 7.290 201,612
-1.58
-21.67%
LM FUNDING AM RG  LMFA 2.510 3.180 1,939,603
-0.67
-21.07%
RIOT BLOCKCHAIN RG  RIOT 23.03 28.20 13,532,752
-5.17
-18.33%
OPIANT PHARMACEU RG  OPNT 24.11 28.89 167,811
-4.78
-16.55%
AMERI HOLDINGS RG  AMRH 1.860 2.215 53,742
-0.35
-16.01%
PRESBIA RG  LENS 2.180 2.540 35,612
-0.36
-14.17%
BRISTOW GROUP RG  BRS 12.51 14.41 5,374,207
-1.90
-13.19%
NET ELEMENT RG  NETE 4.640 5.319 1,255,475
-0.68
-12.76%
COMSTOCK HLDG RG-A  CHCI 1.380 1.570 63,377
-0.19
-12.10%
WESTMORELAND COA RG  WLB 1.150 1.300 428,555
-0.15
-11.54%
PAYMENT DATA SYS RG  PYDS 2.580 2.910 419,455
-0.33
-11.34%
PROTEOSTASIS THE RG  PTI 5.470 6.140 4,317,850
-0.67
-10.91%
BROADVISION RG  BVSN 3.350 3.750 17,635
-0.40
-10.67%
CIVITAS SOLUTION RG  CIVI 17.70 19.80 170,340
-2.10
-10.61%
REX ENERGY RG  REXX 1.350 1.510 419,250
-0.16
-10.60%
YULONG ECO-MTLS RG  YECO 2.760 3.080 33,832
-0.32
-10.39%
ARSANIS RG  ASNS 10.87 12.12 32,213
-1.25
-10.31%
EVOKE PHARMA RG  EVOK 2.410 2.680 359,555
-0.27
-10.07%
ACCURAY RG  ARAY 4.550 5.050 1,907,032
-0.50
-9.90%
REDFIN RG  RDFN 24.29 26.94 910,698
-2.65
-9.84%
CO-DIAGNOSTICS RG  CODX 3.640 4.035 49,104
-0.40
-9.79%
Ekso Bionics Holdings, Inc.  EKSO 2.320 2.560 1,345,347
-0.24
-9.38%
TEL INSTRUMENT E RG  TIK 3.200 3.500 144,450
-0.30
-8.57%
ARCBEST RG  ARCB 35.35 38.55 545,725
-3.20
-8.30%
BSQUARE RG  BSQR 4.700 5.100 137,507
-0.40
-7.84%
MTRPLTN BANK HLD RG  MCB 46.16 50.03 372,100
-3.87
-7.74%
AMERISAFE RG  AMSF 61.70 66.85 140,740
-5.15
-7.70%
DHI GROUP RG  DHX 1.800 1.950 598,113
-0.15
-7.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

©2009 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Advertise | Contact Us