Stock Charts
WallstreetSelect
Symbol Lookup

Buyphen375mg.com
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-48.35 (-97.17%)
OPHTHOTECH RG  OPHT 2.870 2.780 762,253
-51.63 (-94.73%)
CONCORDIA INTRNT RG  CXRX 1.410 1.380 2,088,855
-20.13 (-93.45%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-9.37 (-87.51%)
MOLECULIN BIOTEC RG  MBRX 1.010 1.040 3,009,988
-5.87 (-85.32%)
MICROBOT MEDICAL RG  MBOT 1.520 1.480 786,420
-8.61 (-85.00%)
SAEXPLORATION HL RG  SAEX 3.120 3.260 55,005
-14.97 (-82.75%)
NOVAVAX RG  NVAX 1.190 1.160 4,819,889
-5.53 (-82.29%)
CHINACACHE SP ADR  CCIH 1.240 1.190 167,194
-5.41 (-81.35%)
AEVI GENOMIC MED RG  GNMX 1.320 1.430 289,314
-5.53 (-80.73%)
HERTZ GLOBAL HLDGS  HTZ 8.880 8.700 5,484,189
-36.11 (-80.26%)
MY SIZE  MYSZ 1.200 1.210 83,331
-4.80 (-80.00%)
OVS SHIPHOLDNG GR-A  OSG 2.370 2.430 473,680
-9.42 (-79.90%)
DIMENSION THERAP RG  DMTX 1.550 1.500 103,665
-6.08 (-79.69%)
PACIFIC DRILL RG  PACD 1.700 1.610 51,013
-6.43 (-79.09%)
STEIN MART RG  SMRT 1.610 1.620 703,911
-5.95 (-78.70%)
Frontier Communications  FTR 1.120 1.120 28,221,549
-4.09 (-78.50%)
HLS AND MTHSN ANLTS  HMNY 2.480 2.560 60,827
-9.01 (-78.42%)
CAREDX RG  CDNA 1.100 1.090 105,082
-3.77 (-77.41%)
FUELCELL ENERGY RG  FCEL 1.260 1.170 2,077,751
-4.17 (-76.80%)
MERRIMACK PHARM RG  MACK 1.460 1.310 5,361,776
-4.83 (-76.79%)
NOVAN RG  NOVN 4.220 4.010 89,568
-13.88 (-76.69%)
CEMPRA  CEMP 4.550 4.250 1,265,379
-13.98 (-75.45%)
ASCENA RETL GRP RG  ASNA 1.840 1.840 2,327,604
-5.43 (-74.69%)
Intercontinental Exchange  ICE 64.15 64.29 2,351,331
-186.81 (-74.44%)
NORTH ATLANTIC D RG  NADL 1.590 1.570 220,847
-4.55 (-74.10%)
REWALK ROBOTICS RG  RWLK 1.800 1.800 323,006
-5.05 (-73.72%)
INOTEK PHARMACEU RG  ITEK 1.900 1.825 484,975
-5.21 (-73.28%)
PROTEOSTASIS THE RG  PTI 4.300 4.260 147,397
-11.78 (-73.26%)
ALCOBRA RG  ADHD 1.120 1.120 127,035
-2.98 (-72.68%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

©2009 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Advertise | Contact Us