|
|
| Date
| July 2010
|
| USA |
1573 |
| Latin America |
387 |
| Canada |
350 |
| Europe |
98 |
| Africa |
79 |
| Middle East |
273 |
| Far East |
272 |
| Total |
3032 |
|
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| BP |
38.37 |
+1.18 |
+3.17% |
38.58 |
38.22 |
37.19 |
| RDS-A |
56.22 |
+0.98 |
+1.77% |
56.50 |
55.75 |
55.24 |
| XOM |
60.75 |
+0.20 |
+0.33% |
61.26 |
60.63 |
60.55 |
| CVX |
77.25 |
+0.20 |
+0.26% |
77.88 |
77.07 |
77.05 |
| COP |
54.32 |
+0.66 |
+1.23% |
54.80 |
53.82 |
53.66 |
| MRO |
31.74 |
+0.00 |
+0.00% |
32.11 |
31.65 |
31.74 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| HAL |
30.21 |
+0.37 |
+1.24% |
30.35 |
29.33 |
29.84 |
| SLB |
58.34 |
+1.21 |
+2.12% |
58.90 |
57.28 |
57.13 |
| BHI |
39.42 |
+0.56 |
+1.44% |
39.94 |
38.76 |
38.86 |
| SII |
4.18 |
+0.13 |
+3.21% |
4.19 |
4.05 |
4.05 |
| BJS |
23.18 |
+0.00 |
+0.00% |
23.18 |
23.18 |
23.18 |
| WFT |
15.47 |
-0.08 |
-0.51% |
15.71 |
15.07 |
15.55 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| EPD |
37.78 |
-0.35 |
-0.92% |
38.43 |
37.75 |
38.13 |
| PAA |
61.67 |
+0.00 |
+0.00% |
62.43 |
61.62 |
61.67 |
| TPP |
36.27 |
+0.00 |
+0.00% |
36.27 |
36.27 |
36.27 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| RIG |
53.74 |
+0.69 |
+1.30% |
54.44 |
53.12 |
53.05 |
| DO |
61.01 |
+0.60 |
+0.99% |
61.53 |
60.26 |
60.41 |
| NE |
34.45 |
+0.65 |
+1.92% |
34.86 |
33.82 |
33.80 |
| RDC |
28.67 |
+0.48 |
+1.70% |
28.87 |
28.21 |
28.19 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| DOW |
25.76 |
+0.27 |
+1.06% |
25.97 |
25.49 |
25.49 |
| DD |
42.39 |
+0.39 |
+0.93% |
42.62 |
42.14 |
42.00 |
| HUN |
9.49 |
+0.01 |
+0.11% |
9.71 |
9.46 |
9.48 |
| WLK |
27.18 |
+0.58 |
+2.18% |
27.53 |
26.64 |
26.60 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| APC |
52.39 |
+2.12 |
+4.22% |
52.39 |
50.03 |
50.27 |
| APA |
91.95 |
+1.59 |
+1.76% |
92.46 |
90.35 |
90.36 |
| NBL |
73.19 |
+0.11 |
+0.15% |
73.94 |
72.93 |
73.08 |
| RRI |
3.68 |
+0.04 |
+1.10% |
3.76 |
3.63 |
3.64 |
|
|
